일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,660	240	- 2.20%	66,791	716
09.27	10,900	130	- 1.18%	106,062	1,161
09.26	11,030	430	+ 4.06%	101,177	1,107
09.25	10,600	60	+ 0.57%	113,840	1,220
09.24	10,540	260	+ 2.53%	81,636	851
09.23	10,280	120	+ 1.18%	43,682	449
09.20	10,160	100	+ 0.99%	73,890	760
09.19	10,060	240	- 2.33%	79,668	802
09.13	10,300	270	- 2.55%	83,583	865
09.12	10,570	530	+ 5.28%	104,877	1,100