일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	20,900	1,380	+ 7.07%	1,179,073	25,204
11.12	19,520	700	+ 3.72%	171,258	3,303
11.11	18,820	350	+ 1.90%	89,975	1,717
11.08	18,470	380	+ 2.10%	46,557	854
11.07	18,090	160	- 0.88%	116,392	2,104
11.06	18,250	430	- 2.30%	49,017	902
11.05	18,680	300	- 1.58%	22,023	412
11.04	18,980	80	- 0.42%	17,384	331
11.01	19,060	280	+ 1.49%	24,559	467
10.31	18,780	10	+ 0.05%	18,685	349