일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,620	80	- 0.43%	22,552	423
09.27	18,700	80	- 0.43%	44,138	832
09.26	18,780	520	+ 2.85%	32,900	613
09.25	18,260	190	- 1.03%	25,757	474
09.24	18,450	290	+ 1.60%	35,062	646
09.23	18,160	180	- 0.98%	19,597	358
09.20	18,340	20	- 0.11%	25,939	478
09.19	18,360	250	- 1.34%	28,771	532
09.13	18,610	0	0.00%	16,592	309
09.12	18,610	240	+ 1.31%	23,481	436