일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	19,400	120	+ 0.62%	21,122	409
10.16	19,280	220	- 1.13%	26,387	508
10.15	19,500	20	+ 0.10%	62,994	1,215
10.14	19,480	330	- 1.67%	26,654	521
10.11	19,810	10	+ 0.05%	23,294	460
10.10	19,800	0	0.00%	53,695	1,059
10.08	19,800	100	+ 0.51%	31,243	613
10.07	19,700	360	+ 1.86%	38,533	757
10.04	19,340	750	+ 4.03%	70,571	1,351
10.02	18,590	30	- 0.16%	36,556	681