일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	18,220	10	+ 0.06%	35,707	644
08.12	18,210	390	- 2.10%	69,285	1,260
08.09	18,600	870	+ 4.91%	149,477	2,789
08.08	17,730	120	- 0.67%	43,957	767
08.07	17,850	30	+ 0.17%	30,290	546
08.06	17,820	730	+ 4.27%	110,541	1,963
08.05	17,090	2,430	- 12.45%	212,544	3,796
08.02	19,520	530	- 2.64%	129,974	2,539
08.01	20,050	0	0.00%	48,792	983
07.31	20,050	450	+ 2.30%	47,909	954