일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	18,780	10	+ 0.05%	18,685	349
10.30	18,770	430	- 2.24%	25,407	481
10.29	19,200	400	- 2.04%	33,946	654
10.28	19,600	500	- 2.49%	44,393	872
10.25	20,100	350	- 1.71%	31,810	644
10.24	20,450	500	+ 2.51%	71,598	1,452
10.23	19,950	450	+ 2.31%	68,965	1,379
10.22	19,500	500	- 2.50%	40,736	800
10.21	20,000	600	+ 3.09%	66,520	1,332
10.18	19,400	0	0.00%	13,661	264