일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,100	250	- 1.17%	112,431	2,364
06.17	21,350	300	- 1.39%	91,471	1,960
06.14	21,650	600	- 2.70%	110,028	2,388
06.13	22,250	350	+ 1.60%	154,461	3,480
06.12	21,900	300	- 1.35%	176,094	3,908
06.11	22,200	250	+ 1.14%	276,815	6,137
06.10	21,950	1,550	+ 7.60%	423,198	9,127
06.07	20,400	950	- 4.45%	247,922	5,110
06.05	21,350	800	+ 3.89%	467,561	9,969
06.04	20,550	550	- 2.61%	1,791,317	39,690