일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	20,200	100	+ 0.50%	55,947	1,126
07.15	20,100	300	+ 1.52%	46,178	922
07.12	19,800	170	- 0.85%	54,256	1,072
07.11	19,970	330	- 1.63%	98,129	1,958
07.10	20,300	520	+ 2.63%	86,897	1,757
07.09	19,780	370	- 1.84%	136,166	2,701
07.08	20,150	450	- 2.18%	107,513	2,174
07.05	20,600	200	- 0.96%	50,437	1,044
07.04	20,800	50	- 0.24%	63,326	1,337
07.03	20,850	150	+ 0.73%	88,217	1,829