일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,580	520	- 3.44%	95,000	1,401
11.11	15,100	780	- 4.91%	85,241	1,305
11.08	15,880	840	- 5.02%	112,905	1,838
11.07	16,720	0	0.00%	45,643	763
11.06	16,720	380	- 2.22%	94,316	1,597
11.05	17,100	120	+ 0.71%	67,881	1,163
11.04	16,980	10	+ 0.06%	79,241	1,342
11.01	16,970	0	0.00%	43,661	739
10.31	16,970	290	+ 1.74%	62,654	1,048
10.30	16,680	480	+ 2.96%	114,206	1,901