일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	17,000	290	- 1.68%	160,245	2,694
09.09	17,290	190	+ 1.11%	102,724	1,743
09.06	17,100	220	- 1.27%	105,561	1,826
09.05	17,320	300	+ 1.76%	71,724	1,252
09.04	17,020	500	- 2.85%	108,972	1,867
09.03	17,520	330	+ 1.92%	138,007	2,411
09.02	17,190	1,700	- 9.00%	276,316	4,853
08.30	18,890	390	+ 2.11%	109,982	2,045
08.29	18,500	200	- 1.07%	120,768	2,245
08.28	18,700	870	+ 4.88%	228,918	4,150