일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	17,200	90	- 0.52%	56,204	965
08.09	17,290	90	+ 0.52%	86,811	1,506
08.08	17,200	240	+ 1.42%	191,501	3,295
08.07	16,960	180	+ 1.07%	71,631	1,211
08.06	16,780	930	+ 5.87%	179,253	2,961
08.05	15,850	1,650	- 9.43%	169,715	2,801
08.02	17,500	180	- 1.02%	90,668	1,595
08.01	17,680	430	+ 2.49%	262,821	4,696
07.31	17,250	760	+ 4.61%	309,351	5,336
07.30	16,490	580	+ 3.65%	186,897	3,029