일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	16,420	400	+ 2.50%	81,361	1,322
07.12	16,020	0	0.00%	25,634	413
07.11	16,020	280	- 1.72%	32,757	528
07.10	16,300	150	+ 0.93%	62,482	1,010
07.09	16,150	40	- 0.25%	46,530	755
07.08	16,190	20	+ 0.12%	29,581	480
07.05	16,170	130	+ 0.81%	25,329	408
07.04	16,040	10	- 0.06%	34,725	555
07.03	16,050	380	- 2.31%	58,819	945
07.02	16,430	170	- 1.02%	23,281	382