일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,820	230	- 1.35%	33,505	562
10.15	17,050	120	+ 0.71%	77,460	1,307
10.14	16,930	140	- 0.82%	53,584	906
10.11	17,070	140	- 0.81%	43,035	743
10.10	17,210	740	- 4.12%	157,303	2,710
10.08	17,950	720	+ 4.18%	178,528	3,194
10.07	17,230	70	+ 0.41%	68,774	1,187
10.04	17,160	20	+ 0.12%	59,979	1,033
10.02	17,140	10	+ 0.06%	67,038	1,143
09.30	17,130	280	+ 1.66%	134,022	2,311