일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,680	480	+ 2.96%	114,206	1,901
10.29	16,200	60	+ 0.37%	34,619	555
10.28	16,140	220	+ 1.38%	65,149	1,051
10.25	15,920	60	+ 0.38%	33,824	532
10.24	15,860	320	- 1.98%	31,370	498
10.23	16,180	140	+ 0.87%	60,474	971
10.22	16,040	670	- 4.01%	53,580	868
10.21	16,710	290	+ 1.77%	49,644	827
10.18	16,420	330	- 1.97%	97,164	1,604
10.17	16,750	70	- 0.42%	21,124	354