일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	16,600	100	- 0.60%	27,859	461
06.28	16,700	450	+ 2.77%	122,945	2,054
06.27	16,250	150	+ 0.93%	44,084	715
06.26	16,100	30	+ 0.19%	90,600	1,469
06.25	16,070	10	+ 0.06%	50,989	813
06.24	16,060	160	- 0.99%	19,915	321
06.21	16,220	50	- 0.31%	59,638	964
06.20	16,270	130	+ 0.81%	33,114	535
06.19	16,140	200	- 1.22%	39,398	639
06.18	16,340	30	- 0.18%	31,422	517