일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,470	50	+ 0.78%	11,072	71
09.19	6,420	10	+ 0.16%	6,100	39
09.13	6,410	40	- 0.62%	6,490	42
09.12	6,450	160	+ 2.54%	15,899	102
09.11	6,290	10	+ 0.16%	12,229	77
09.10	6,280	50	- 0.79%	15,042	95
09.09	6,330	40	+ 0.64%	28,044	175
09.06	6,290	60	- 0.95%	29,144	183
09.05	6,350	150	- 2.31%	42,205	271
09.04	6,500	230	- 3.42%	53,081	345