일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,770	70	+ 0.91%	41,492	320
06.07	7,700	10	- 0.13%	38,525	297
06.05	7,710	60	+ 0.78%	65,569	502
06.04	7,650	30	+ 0.39%	50,997	391
06.03	7,620	170	+ 2.28%	64,984	489
05.31	7,450	70	+ 0.95%	34,921	260
05.30	7,380	20	+ 0.27%	31,024	230
05.29	7,360	20	+ 0.27%	20,520	151
05.28	7,340	10	- 0.14%	20,488	150
05.27	7,350	30	+ 0.41%	36,199	265