일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,160	70	+ 0.99%	45,701	325
04.22	7,090	20	- 0.28%	43,708	311
04.19	7,110	100	+ 1.43%	149,377	1,063
04.18	7,010	120	+ 1.74%	59,507	416
04.17	6,890	90	- 1.29%	62,349	433
04.16	6,980	130	+ 1.90%	154,716	1,075
04.15	6,850	20	+ 0.29%	98,905	676
04.12	6,830	30	- 0.44%	130,703	896
04.11	6,860	50	+ 0.73%	2,440,154	17,677
04.09	6,810	0	0.00%	19,246	131