일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,340	10	- 0.14%	20,488	150
05.27	7,350	30	+ 0.41%	36,199	265
05.24	7,320	160	- 2.14%	101,365	744
05.23	7,480	50	- 0.66%	28,923	216
05.22	7,530	20	+ 0.27%	31,503	237
05.21	7,510	90	- 1.18%	47,553	358
05.20	7,600	40	+ 0.53%	37,661	285
05.17	7,560	60	+ 0.80%	62,815	474
05.16	7,500	120	- 1.58%	104,001	779
05.14	7,620	20	- 0.26%	48,079	365