일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	7,450	40	- 0.53%	51,379	382
05.08	7,490	150	+ 2.04%	109,014	810
05.07	7,340	70	+ 0.96%	103,170	758
05.03	7,270	50	+ 0.69%	35,702	258
05.02	7,220	10	- 0.14%	42,863	310
04.30	7,230	0	0.00%	33,300	240
04.29	7,230	130	+ 1.83%	81,714	588
04.26	7,100	40	- 0.56%	38,040	270
04.25	7,140	50	- 0.70%	42,507	304
04.24	7,190	30	+ 0.42%	68,286	491