일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,730	50	+ 0.75%	7,339	49
09.02	6,680	30	+ 0.45%	21,073	140
08.30	6,650	30	+ 0.45%	22,936	151
08.29	6,620	30	- 0.45%	26,921	178
08.28	6,650	30	- 0.45%	23,007	153
08.27	6,680	70	- 1.04%	16,890	113
08.26	6,750	10	+ 0.15%	11,418	77
08.23	6,740	90	- 1.32%	21,209	143
08.22	6,830	80	- 1.16%	20,643	141
08.21	6,910	120	- 1.71%	48,243	335