일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,680	110	- 1.41%	68,662	530
07.09	7,790	70	+ 0.91%	248,143	1,961
07.08	7,720	150	+ 1.98%	50,901	388
07.05	7,570	0	0.00%	90,106	678
07.04	7,570	40	+ 0.53%	50,107	381
07.03	7,530	440	- 5.52%	192,494	1,479
07.02	7,970	150	+ 1.92%	156,641	1,244
07.01	7,820	330	- 4.05%	211,543	1,667
06.28	8,150	190	+ 2.39%	145,562	1,173
06.27	7,960	90	+ 1.14%	99,888	797