일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,630	60	+ 0.91%	62,599	415
08.06	6,570	270	+ 4.29%	87,744	571
08.05	6,300	750	- 10.64%	302,551	1,970
08.02	7,050	200	- 2.76%	62,980	444
08.01	7,250	60	+ 0.83%	25,442	184
07.31	7,190	80	+ 1.13%	25,316	181
07.30	7,110	80	- 1.11%	35,433	252
07.29	7,190	10	+ 0.14%	30,059	215
07.26	7,180	130	+ 1.84%	28,217	201
07.25	7,050	80	- 1.12%	54,335	383