일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,650	185	- 6.53%	192,092	517
09.19	2,835	340	+ 13.63%	769,069	2,223
09.13	2,495	5	+ 0.20%	8,309	21
09.12	2,490	95	+ 3.97%	12,003	29
09.11	2,395	5	- 0.21%	10,882	26
09.10	2,400	30	- 1.24%	3,690	9
09.09	2,430	10	- 0.41%	5,214	13
09.06	2,440	90	- 3.56%	4,101	10
09.05	2,530	25	- 0.98%	8,702	22
09.04	2,555	100	- 3.77%	5,787	15