일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,220	45	+ 1.42%	25,977	83
05.08	3,175	30	+ 0.95%	14,076	44
05.07	3,145	20	+ 0.64%	8,215	26
05.03	3,125	45	+ 1.46%	14,414	45
05.02	3,080	30	- 0.97%	17,396	53
04.30	3,110	55	- 1.74%	14,496	45
04.29	3,165	5	+ 0.16%	12,127	38
04.26	3,160	0	0.00%	17,314	55
04.25	3,160	65	+ 2.10%	55,884	179
04.24	3,095	15	+ 0.49%	14,645	45