일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.10 3,240 55 - 1.67% 17,364 56
06.07 3,295 0 0.00% 14,395 47
06.05 3,295 5 - 0.15% 10,580 35
06.04 3,300 10 + 0.30% 14,419 47
06.03 3,290 0 0.00% 14,537 47
05.31 3,290 15 - 0.45% 10,158 33
05.30 3,305 15 + 0.46% 7,813 25
05.29 3,290 20 - 0.60% 22,191 72
05.28 3,310 5 + 0.15% 12,249 40
05.27 3,305 35 + 1.07% 19,911 65