일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,870	50	+ 1.77%	13,728	39
07.05	2,820	20	+ 0.71%	12,940	36
07.04	2,800	5	+ 0.18%	6,855	19
07.03	2,795	75	- 2.61%	15,241	43
07.02	2,870	65	- 2.22%	29,069	84
07.01	2,935	45	- 1.51%	15,470	46
06.28	2,980	15	+ 0.51%	9,097	27
06.27	2,965	70	- 2.31%	25,505	76
06.26	3,035	35	- 1.14%	9,358	29
06.25	3,070	30	- 0.97%	24,673	75