일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,270	35	- 1.06%	14,243	46
05.23	3,305	10	- 0.30%	5,463	18
05.22	3,315	30	+ 0.91%	20,413	67
05.21	3,285	5	- 0.15%	9,327	31
05.20	3,290	20	- 0.60%	39,932	130
05.17	3,310	80	+ 2.48%	50,193	164
05.16	3,230	20	+ 0.62%	16,209	52
05.14	3,210	5	+ 0.16%	8,592	28
05.13	3,205	5	+ 0.16%	10,168	33
05.10	3,200	20	- 0.62%	11,758	38