일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,585	5	+ 0.19%	4,669	12
10.10	2,580	10	+ 0.39%	9,551	25
10.08	2,570	25	- 0.96%	7,348	19
10.07	2,595	50	+ 1.97%	6,951	18
10.04	2,545	55	- 2.12%	20,229	52
10.02	2,600	25	- 0.95%	22,615	58
09.30	2,625	60	- 2.24%	8,182	22
09.27	2,685	0	0.00%	10,865	29
09.26	2,685	45	+ 1.71%	22,697	60
09.25	2,640	50	+ 1.93%	34,102	90