일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,260	15	+ 0.46%	6,048	20
06.11	3,245	5	+ 0.15%	10,957	36
06.10	3,240	55	- 1.67%	17,364	56
06.07	3,295	0	0.00%	14,395	47
06.05	3,295	5	- 0.15%	10,580	35
06.04	3,300	10	+ 0.30%	14,419	47
06.03	3,290	0	0.00%	14,537	47
05.31	3,290	15	- 0.45%	10,158	33
05.30	3,305	15	+ 0.46%	7,813	25
05.29	3,290	20	- 0.60%	22,191	72