일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,290	15	- 0.45%	10,158	33
05.30	3,305	15	+ 0.46%	7,813	25
05.29	3,290	20	- 0.60%	22,191	72
05.28	3,310	5	+ 0.15%	12,249	40
05.27	3,305	35	+ 1.07%	19,911	65
05.24	3,270	35	- 1.06%	14,243	46
05.23	3,305	10	- 0.30%	5,463	18
05.22	3,315	30	+ 0.91%	20,413	67
05.21	3,285	5	- 0.15%	9,327	31
05.20	3,290	20	- 0.60%	39,932	130