일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,283	6	- 0.47%	116,330	149
09.19	1,289	21	+ 1.66%	84,965	109
09.13	1,268	59	+ 4.88%	107,132	134
09.12	1,209	31	+ 2.63%	65,288	79
09.11	1,178	18	+ 1.55%	52,624	61
09.10	1,160	14	+ 1.22%	28,505	33
09.09	1,146	15	+ 1.33%	38,551	43
09.06	1,131	11	+ 0.98%	49,988	56
09.05	1,120	7	+ 0.63%	63,737	71
09.04	1,113	15	- 1.33%	96,285	107