일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,510	51	- 3.27%	249,535	379
06.11	1,561	16	- 1.02%	120,965	190
06.10	1,577	27	- 1.68%	245,177	384
06.07	1,604	26	- 1.60%	117,279	190
06.05	1,630	63	- 3.72%	229,030	379
06.04	1,693	19	+ 1.14%	464,558	798
06.03	1,674	80	+ 5.02%	311,809	518
05.31	1,594	3	+ 0.19%	86,910	137
05.30	1,591	35	+ 2.25%	189,371	297
05.29	1,556	40	+ 2.64%	168,900	260