일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,591	35	+ 2.25%	189,371	297
05.29	1,556	40	+ 2.64%	168,900	260
05.28	1,516	0	0.00%	110,946	168
05.27	1,516	29	- 1.88%	204,939	308
05.24	1,545	31	- 1.97%	184,263	290
05.23	1,576	67	+ 4.44%	858,453	1,348
05.22	1,509	100	+ 7.10%	250,977	366
05.21	1,409	9	+ 0.64%	119,857	170
05.20	1,400	20	- 1.41%	156,870	219
05.17	1,420	20	- 1.39%	124,301	176