일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,462	12	+ 0.83%	44,163	64
06.25	1,450	17	+ 1.19%	71,687	104
06.24	1,433	48	- 3.24%	139,031	201
06.21	1,481	50	- 3.27%	94,445	141
06.20	1,531	51	+ 3.45%	82,127	124
06.19	1,480	19	- 1.27%	69,547	103
06.18	1,499	39	+ 2.67%	153,734	223
06.17	1,460	20	- 1.35%	140,747	206
06.14	1,480	70	- 4.52%	174,081	260
06.13	1,550	40	+ 2.65%	96,254	147