일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,310	0	0.00%	85,117	112
07.19	1,310	40	+ 3.15%	120,619	155
07.18	1,270	21	- 1.63%	98,580	125
07.17	1,291	21	- 1.60%	168,866	220
07.16	1,312	65	- 4.72%	255,692	342
07.15	1,377	2	+ 0.15%	92,188	126
07.12	1,375	4	- 0.29%	38,551	53
07.11	1,379	10	- 0.72%	57,882	80
07.10	1,389	51	+ 3.81%	181,007	249
07.09	1,338	52	- 3.74%	611,109	829