일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,251	1	- 0.08%	82,004	103
08.19	1,252	25	- 1.96%	76,416	96
08.16	1,277	8	+ 0.63%	49,446	63
08.14	1,269	19	+ 1.52%	33,514	42
08.13	1,250	1	- 0.08%	46,273	58
08.12	1,251	17	- 1.34%	64,234	81
08.09	1,268	11	+ 0.88%	39,397	50
08.08	1,257	26	- 2.03%	43,286	55
08.07	1,283	59	+ 4.82%	179,327	229
08.06	1,224	50	+ 4.26%	84,203	102