일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,174	101	- 7.92%	261,914	314
08.02	1,275	56	- 4.21%	70,275	90
08.01	1,331	22	+ 1.68%	33,723	45
07.31	1,309	24	+ 1.87%	48,301	63
07.30	1,285	14	+ 1.10%	32,657	41
07.29	1,271	9	+ 0.71%	64,547	81
07.26	1,262	2	+ 0.16%	31,683	40
07.25	1,260	17	- 1.33%	111,460	141
07.24	1,277	0	0.00%	59,446	76
07.23	1,277	33	- 2.52%	89,627	116