일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,166	13	- 1.10%	49,217	58
10.24	1,179	19	- 1.59%	80,283	95
10.23	1,198	8	- 0.66%	52,872	63
10.22	1,206	3	+ 0.25%	39,449	47
10.21	1,203	5	+ 0.42%	60,279	72
10.18	1,198	19	- 1.56%	36,065	44
10.17	1,217	27	- 2.17%	40,376	49
10.16	1,244	16	- 1.27%	37,738	47
10.15	1,260	54	+ 4.48%	43,746	53
10.14	1,206	9	- 0.74%	43,058	52