일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	41,600	1,000	- 2.35%	10,749	453
11.12	42,600	450	- 1.05%	9,950	427
11.11	43,050	350	- 0.81%	6,897	298
11.08	43,400	50	- 0.12%	6,520	283
11.07	43,450	1,000	- 2.25%	7,639	334
11.06	44,450	750	+ 1.72%	9,039	399
11.05	43,700	400	+ 0.92%	9,049	395
11.04	43,300	1,750	- 3.89%	26,013	1,140
11.01	45,050	650	- 1.42%	12,929	591
10.31	45,700	150	+ 0.33%	17,466	796