일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	49,850	150	- 0.30%	27,115	1,346
07.01	50,000	150	+ 0.30%	16,964	848
06.28	49,850	50	+ 0.10%	24,061	1,203
06.27	49,800	50	+ 0.10%	17,454	870
06.26	49,750	50	+ 0.10%	22,298	1,102
06.25	49,700	1,250	+ 2.58%	34,882	1,722
06.24	48,450	650	+ 1.36%	37,603	1,838
06.21	47,800	50	- 0.10%	43,444	2,090
06.20	47,850	250	+ 0.53%	22,570	1,074
06.19	47,600	450	+ 0.95%	22,562	1,072