일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	43,300	250	- 0.57%	9,274	402
07.29	43,550	200	- 0.46%	7,794	341
07.26	43,750	0	0.00%	20,364	897
07.25	43,750	150	+ 0.34%	5,166	225
07.24	43,600	350	- 0.80%	15,848	693
07.23	43,950	250	- 0.57%	19,924	871
07.22	44,200	600	+ 1.38%	20,718	907
07.19	43,600	300	- 0.68%	21,533	938
07.18	43,900	350	+ 0.80%	21,250	923
07.17	43,550	650	- 1.47%	29,022	1,268