일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	45,700	150	+ 0.33%	17,466	796
10.30	45,550	100	- 0.22%	7,642	348
10.29	45,650	200	+ 0.44%	12,154	552
10.28	45,450	600	- 1.30%	19,223	875
10.25	46,050	100	- 0.22%	12,974	598
10.24	46,150	150	- 0.32%	14,562	671
10.23	46,300	850	+ 1.87%	17,750	819
10.22	45,450	400	+ 0.89%	13,507	607
10.21	45,050	0	0.00%	10,655	479
10.18	45,050	150	- 0.33%	10,329	467