일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	47,150	850	+ 1.84%	20,446	960
06.17	46,300	1,100	- 2.32%	13,435	629
06.14	47,400	250	+ 0.53%	20,399	965
06.13	47,150	700	+ 1.51%	40,052	1,903
06.12	46,450	300	+ 0.65%	32,681	1,527
06.11	46,150	400	+ 0.87%	16,848	773
06.10	45,750	200	- 0.44%	13,622	623
06.07	45,950	50	+ 0.11%	12,256	563
06.05	45,900	100	+ 0.22%	12,088	554
06.04	45,800	250	- 0.54%	25,532	1,169