일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	46,050	250	+ 0.55%	13,187	606
05.31	45,800	150	- 0.33%	21,015	964
05.30	45,950	350	- 0.76%	17,286	794
05.29	46,300	250	- 0.54%	31,095	1,440
05.28	46,550	150	- 0.32%	17,379	809
05.27	46,700	0	0.00%	14,191	662
05.24	46,700	200	- 0.43%	21,583	1,007
05.23	46,900	100	+ 0.21%	21,270	996
05.22	46,800	400	+ 0.86%	14,109	657
05.21	46,400	600	- 1.28%	24,843	1,158