일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	41,000	50	+ 0.12%	9,208	378
08.12	40,950	850	+ 2.12%	17,181	701
08.09	40,100	500	- 1.23%	12,418	503
08.08	40,600	200	- 0.49%	13,209	538
08.07	40,800	700	+ 1.75%	13,665	554
08.06	40,100	200	+ 0.50%	32,621	1,324
08.05	39,900	2,650	- 6.23%	55,803	2,289
08.02	42,550	900	- 2.07%	20,738	885
08.01	43,450	400	+ 0.93%	5,159	223
07.31	43,050	250	- 0.58%	16,901	729