일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	46,800	2,500	- 5.07%	12,092	574
09.27	49,300	250	+ 0.51%	36,135	1,766
09.26	49,050	50	- 0.10%	31,054	1,523
09.25	49,100	100	+ 0.20%	33,731	1,654
09.24	49,000	850	+ 1.77%	23,253	1,134
09.23	48,150	1,250	+ 2.67%	27,305	1,301
09.20	46,900	700	+ 1.52%	27,476	1,289
09.19	46,200	650	- 1.39%	25,583	1,184
09.13	46,850	350	- 0.74%	30,468	1,437
09.12	47,200	1,350	- 2.78%	191,753	9,260