| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,280 | 30 | + 0.92% | 201,065 | 659 |
| 09.19 | 3,250 | 35 | - 1.07% | 250,716 | 817 |
| 09.13 | 3,285 | 75 | + 2.34% | 256,784 | 824 |
| 09.12 | 3,210 | 105 | + 3.38% | 515,698 | 1,649 |
| 09.11 | 3,105 | 15 | - 0.48% | 526,445 | 1,685 |
| 09.10 | 3,120 | 30 | - 0.95% | 283,977 | 895 |
| 09.09 | 3,150 | 0 | 0.00% | 271,380 | 845 |
| 09.06 | 3,150 | 100 | - 3.08% | 515,419 | 1,637 |
| 09.05 | 3,250 | 85 | - 2.55% | 805,146 | 2,680 |
| 09.04 | 3,335 | 155 | - 4.44% | 1,625,090 | 5,478 |