| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,275 | 125 | + 3.97% | 568,605 | 1,834 |
| 08.06 | 3,150 | 150 | + 5.00% | 1,334,832 | 4,129 |
| 08.05 | 3,000 | 515 | - 14.65% | 1,555,765 | 4,952 |
| 08.02 | 3,515 | 260 | - 6.89% | 1,213,961 | 4,390 |
| 08.01 | 3,775 | 145 | - 3.70% | 2,223,045 | 8,274 |
| 07.31 | 3,920 | 35 | - 0.89% | 828,249 | 3,219 |
| 07.30 | 3,955 | 105 | - 2.59% | 1,560,969 | 6,222 |
| 07.29 | 4,060 | 40 | + 1.00% | 2,329,289 | 9,354 |
| 07.26 | 4,020 | 280 | + 7.49% | 7,359,113 | 29,353 |
| 07.25 | 3,740 | 105 | - 2.73% | 622,957 | 2,338 |