| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,250 | 85 | - 2.55% | 805,146 | 2,680 |
| 09.04 | 3,335 | 155 | - 4.44% | 1,625,090 | 5,478 |
| 09.03 | 3,490 | 115 | + 3.41% | 6,037,698 | 21,408 |
| 09.02 | 3,375 | 120 | + 3.69% | 248,131 | 819 |
| 08.30 | 3,255 | 25 | + 0.77% | 111,923 | 364 |
| 08.29 | 3,230 | 15 | - 0.46% | 126,870 | 408 |
| 08.28 | 3,245 | 25 | - 0.77% | 178,355 | 578 |
| 08.27 | 3,270 | 25 | - 0.76% | 218,834 | 711 |
| 08.26 | 3,295 | 0 | 0.00% | 209,247 | 690 |
| 08.23 | 3,295 | 45 | - 1.35% | 248,653 | 818 |